Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.26

-3.23% ≈ ￥608.916 (-$3.08)

更新于 2026-10-29 15:40:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.34

24H 成交量$962.16万

流通市值$5,820.41万

24H 涨跌额(-$3.08)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	NBISBNebius (bStocks Tokenized Stoc	$169.8	$184.47	$169.09	$548.07万	$1,557.82万	-2.26%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.38%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
30	HYPEHyperliquid	$78.75	$82.51	$78.19	$1,928.92万	$193.01亿	-2.96%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$133.22万	$4,033.50万	-5.20%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.73万	—	-2.85%
421	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.13万	$3,916.70万	-3.94%
101	FFFalcon Finance	$0.09455	$0.09708	$0.09267	$322.80万	$3.16亿	-1.60%
389	TLMAlien Worlds	$0.00118	$0.00126	$0.001176	$37.93万	$882.98万	-3.12%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.87万	$1.25亿	-2.81%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,681.49万	$3,418.12万	0.00%
477	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.07万	$461.20万	-2.86%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
514	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.55万	$3.11亿	-0.49%
218	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.73万	$901.50万	0.00%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$291.52万	$16.55亿	-1.72%
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%
182	DYDXdYdX	$0.10719	$0.11309	$0.10612	$122.65万	$9,312.09万	-2.05%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
269	SPKSpark	$0.017935	$0.018945	$0.01787	$71.17万	$6,330.35万	-2.26%