Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$472.95万	$1,451.26万	-5.66%
404	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.38万	$5,062.34万	1.83%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.15万	—	-1.94%
10	HYPEHyperliquid	$94.83	$97.74	$78.19	$1.22亿	$224.92亿	17.07%
184	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$115.59万	$4,106.85万	-1.03%
366	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$43.64万	—	-0.98%
401	ZILZilliqa	$0.002009	$0.002083	$0.001942	$37.54万	$4,014.11万	0.85%
116	FFFalcon Finance	$0.09463	$0.09781	$0.09347	$268.15万	$3.20亿	-0.96%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.62万	$871.14万	-1.39%
503	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.31万	$1.26亿	-1.46%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.02%
486	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.42万	$460.19万	-0.71%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.12%
25	PARTIParticle Network	$0.0599	$0.0659	$0.0313	$2,565.35万	$807.53万	54.78%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.68万	$16.46亿	-0.58%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.04%
174	DYDXdYdX	$0.11371	$0.11643	$0.10612	$134.63万	$9,686.15万	2.40%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
295	SPKSpark	$0.018336	$0.018945	$0.01787	$59.62万	$6,383.21万	-1.38%