Centrifuge
CFG · 美元计价
$0.1023
-6.23%
≈ ￥0.67518
(-$0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1091
24H 成交量$140.26万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.6 | $184.47 | $169.09 | $485.42万 | $1,557.82万 | -0.77% |
| 555 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.78万 | $4,997.68万 | -2.52% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 29 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,928.04万 | $193.01亿 | -3.11% |
| 172 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $140.26万 | $4,033.50万 | -6.23% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.60万 | — | -3.03% |
| 405 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $35.28万 | $3,916.70万 | -3.54% |
| 101 |
FFFalcon Finance
|
$0.09476 | $0.09708 | $0.09267 | $327.62万 | $3.16亿 | -1.34% |
| 413 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001191 | $34.03万 | $882.98万 | -0.66% |
| 536 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.97万 | $1.25亿 | -2.91% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 469 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.31万 | $461.20万 | -3.86% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.69万 | $3.11亿 | -0.43% |
| 224 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $84.66万 | $901.50万 | -0.51% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.68万 | $16.55亿 | -2.29% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $5.14万 | $2,149.77万 | -0.90% |
| 190 |
DYDXdYdX
|
$0.10751 | $0.11309 | $0.10612 | $116.21万 | $9,312.09万 | -2.12% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 251 |
SPKSpark
|
$0.018071 | $0.018945 | $0.017975 | $74.36万 | $6,330.35万 | -2.55% |
相关站点
共 40 个
Polkadot - 数字货币市值
First Digital - BTC行情
First Digital - 比特币行情
狗币 - 币种排行
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
Optimism - 加密货币行情
Arbitrum - 比特币
Artificial - 币种排行
恒星币 - BTC行情
恒星币 - 币种排行
Ether.fi - 加密货币行情
MegaETH - 比特币行情
币安币 - 比特币行情
RWUSD - BTC行情
Plasma - 比特币行情
Injective - BTC行情
Bittensor - 加密货币行情
Plume - 币种排行
Celo - 比特币
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
Nillion - BTC行情
Arbitrum - 比特币行情
Initia - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Caldera - 币种排行
艾达币 - 数字货币市值
Midnight - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
Midnight - 比特币行情
Tutorial - 比特币
瑞波币 - 比特币
Bubblemaps - 币种排行