Ondo

ONDO · 美元计价

$0.4123

-1.83% ≈ ￥2.7212 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.42

24H 成交量$1,191.91万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$537.61万	$1,557.82万	-3.15%
550	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.49%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
18	HYPEHyperliquid	$86.38	$86.42	$78.19	$3,479.61万	$193.01亿	5.77%
181	CFGCentrifuge	$0.1037	$0.1089	$0.1014	$125.02万	$4,033.50万	-4.78%
479	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$26.72万	—	-1.77%
423	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.16万	$3,916.70万	-0.95%
93	FFFalcon Finance	$0.09606	$0.09781	$0.09267	$357.67万	$3.16亿	-0.10%
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.18万	$1.25亿	-2.35%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$461.20万	-2.84%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.11万	$3.11亿	0.25%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.02万	$901.50万	1.83%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$277.40万	$16.55亿	-2.10%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.85万	$2,149.77万	-2.05%
174	DYDXdYdX	$0.10941	$0.11309	$0.10612	$131.49万	$9,312.09万	-1.17%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
256	SPKSpark	$0.018236	$0.018945	$0.01787	$73.01万	$6,330.35万	-0.45%