Celo

CELO · 美元计价

$0.07912

-2.07% ≈ ￥0.522192 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.08079

24H 成交量$1,057.36万

流通市值$4,958.95万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.5	$184.47	$168.37	$550.33万	$1,557.82万	-2.26%
555	GPSGoPlus Security	$0.0081	$0.00842	$0.008	$18.29万	$4,997.68万	-1.82%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
31	HYPEHyperliquid	$79.43	$82.36	$78.19	$1,774.61万	$193.01亿	-3.49%
181	CFGCentrifuge	$0.1032	$0.1095	$0.1014	$122.01万	$4,033.50万	-5.41%
485	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$25.54万	—	-2.35%
414	ZILZilliqa	$0.001974	$0.002032	$0.001942	$33.74万	$3,916.70万	-1.55%
94	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.42万	$3.16亿	0.04%
360	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.23万	$882.98万	-2.47%
526	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.75万	$1.25亿	-3.24%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.76万	$3,418.12万	-0.01%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.94万	$461.20万	-3.20%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
201	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.36万	$901.50万	2.08%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.85万	$16.55亿	-2.66%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.69%
176	DYDXdYdX	$0.10961	$0.11309	$0.10612	$130.39万	$9,312.09万	-0.99%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
268	SPKSpark	$0.018034	$0.018945	$0.01787	$70.36万	$6,330.35万	-1.59%