Celestia

TIA · 美元计价

$0.5447

2.93% ≈ ￥3.595 ($0.02)

更新于 2026-10-30 01:15:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5292

24H 成交量$939.92万

流通市值$5.43亿

24H 涨跌额($0.02)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$173.8	$184.47	$168.37	$498.48万	$1,451.26万	1.49%
549	GPSGoPlus Security	$0.00854	$0.00858	$0.008	$19.95万	$5,062.34万	5.04%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
11	HYPEHyperliquid	$95.61	$97.74	$78.19	$1.13亿	$224.92亿	19.33%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%
366	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$43.03万	—	1.59%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%
111	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$299.43万	$3.20亿	-0.96%
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
505	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.78万	$1.26亿	0.91%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
47	PARTIParticle Network	$0.0482	$0.0486	$0.0313	$1,176.42万	$807.53万	25.52%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.95万	$16.46亿	-0.77%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,133.02万	-0.13%
181	DYDXdYdX	$0.11573	$0.11607	$0.10612	$123.16万	$9,686.15万	5.85%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
294	SPKSpark	$0.018585	$0.018945	$0.01787	$60.30万	$6,383.21万	1.42%