Filecoin

FIL · 美元计价

$0.9029

1.02% ≈ ￥5.9591 ($0.01)

更新于 2026-10-30 02:15:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8938

24H 成交量$908.48万

流通市值$7.70亿

24H 涨跌额($0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$172.39	$184.47	$168.37	$489.68万	$1,451.26万	0.17%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	0.00%
10	HYPEHyperliquid	$94.24	$97.74	$78.19	$1.19亿	$224.92亿	17.17%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%
368	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$43.27万	—	0.90%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%
116	FFFalcon Finance	$0.09496	$0.09781	$0.09347	$268.22万	$3.20亿	-0.21%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%
514	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.11万	$1.26亿	0.68%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
29	PARTIParticle Network	$0.0602	$0.0639	$0.0313	$2,166.03万	$807.53万	56.36%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.75万	$16.46亿	-0.39%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.13万	$2,133.02万	0.00%
177	DYDXdYdX	$0.11535	$0.11643	$0.10612	$129.24万	$9,686.15万	5.10%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
292	SPKSpark	$0.018406	$0.018945	$0.01787	$61.12万	$6,383.21万	0.15%