Haedal Protocol

HAEDAL · 美元计价

$0.02509

-14.22% ≈ ￥0.165594 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.03003

24H 最低$0.0245

今日开盘$0.02925

24H 成交量$561.58万

流通市值$544.02万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$175.29	$184.47	$168.37	$492.07万	$1,557.82万	1.68%
547	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.43万	$4,997.68万	2.59%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
12	HYPEHyperliquid	$91.49	$92.15	$78.19	$7,717.15万	$193.01亿	14.66%
183	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$115.32万	$4,033.50万	1.44%
462	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$27.75万	—	1.30%
437	ZILZilliqa	$0.002014	$0.002032	$0.001942	$30.29万	$3,916.70万	2.55%
93	FFFalcon Finance	$0.0953	$0.09781	$0.09267	$370.10万	$3.16亿	-0.74%
353	TLMAlien Worlds	$0.001212	$0.00126	$0.001168	$44.95万	$882.98万	0.50%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.93万	$461.20万	0.36%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.46万	$3.11亿	0.31%
78	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$505.73万	$901.50万	-17.05%
112	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$263.11万	$16.55亿	-0.96%
680	IQIQ	$0.000764	$0.00078	$0.000752	$4.90万	$2,149.77万	-0.91%
192	DYDXdYdX	$0.11268	$0.11309	$0.10612	$105.43万	$9,312.09万	2.85%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
261	SPKSpark	$0.018551	$0.018945	$0.01787	$70.65万	$6,330.35万	2.66%