SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.16

-2.90% ≈ ￥925.056 (-$4.18)

更新于 2026-10-30 14:05:01

24H 最高$145.09

24H 最低$138.48

今日开盘$144.34

24H 成交量$3,699.39万

流通市值$1.80亿

24H 涨跌额(-$4.18)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NBISBNebius (bStocks Tokenized Stoc	$161.73	$178.42	$158.44	$378.33万	$1,451.26万	-6.02%
394	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$60.52万	$5,062.34万	-1.48%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-3.88%
11	HYPEHyperliquid	$92.98	$97.74	$78.59	$1.98亿	$224.92亿	17.09%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$295.22万	$4,106.85万	-13.55%
357	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.21万	—	-6.90%
361	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.19万	$4,014.11万	-1.22%
107	FFFalcon Finance	$0.09267	$0.09781	$0.08976	$537.66万	$3.20亿	-2.05%
140	TLMAlien Worlds	$0.001147	$0.0014	$0.001064	$300.31万	$871.14万	-5.21%
224	1INCH1INCH	$0.0788	$0.0898	$0.0758	$150.61万	$1.26亿	-9.53%
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
487	JUVJuventus Fan Token	$0.261	$0.281	$0.251	$39.63万	$460.19万	-5.44%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
192	SUNSun Token	$0.01651	$0.01745	$0.01604	$194.65万	$3.13亿	1.85%
23	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,207.99万	$807.53万	41.13%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$845.79万	$16.46亿	0.19%
663	IQIQ	$0.000741	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.26%
184	DYDXdYdX	$0.1039	$0.11643	$0.09915	$199.66万	$9,686.15万	-4.10%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
291	SPKSpark	$0.017015	$0.018897	$0.016179	$89.41万	$6,383.21万	-6.29%