Aave
AAVE · 美元计价
$129.68
-3.97%
≈ ￥855.888
(-$5.36)
更新于 2026-10-29 11:20:02
24H 最高$138.73
24H 最低$128.54
今日开盘$135.04
24H 成交量$1,579.56万
流通市值$20.75亿
24H 涨跌额(-$5.36)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $169.09 | $479.15万 | $1,557.82万 | -1.98% |
| 559 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00804 | $17.25万 | $4,997.68万 | -3.37% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 28 |
HYPEHyperliquid
|
$78.47 | $82.51 | $78.21 | $1,935.16万 | $193.01亿 | -3.61% |
| 170 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $141.57万 | $4,033.50万 | -7.33% |
| 564 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $16.62万 | — | -3.61% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.24万 | $3,916.70万 | -2.24% |
| 102 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $320.36万 | $3.16亿 | -1.41% |
| 427 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001193 | $31.59万 | $882.98万 | -1.88% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.67万 | $461.20万 | -4.21% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 488 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.09万 | $3.11亿 | -0.61% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.81万 | $901.50万 | 0.26% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $288.44万 | $16.55亿 | -1.72% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -1.80% |
| 193 |
DYDXdYdX
|
$0.10655 | $0.11309 | $0.10612 | $111.08万 | $9,312.09万 | -2.58% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 240 |
SPKSpark
|
$0.018012 | $0.018945 | $0.017998 | $77.51万 | $6,330.35万 | -2.68% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 加密货币行情
Plume - 加密货币行情
MyShell - 加密货币行情
LITEB - 数字货币市值
Filecoin - 币种排行
恒星币 - 币种排行
Quant - 数字货币市值
Renzo - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plume - 加密货币行情
LayerZero - 比特币
United Stables - 以太坊ETH价格
USD1 - 币种排行
EUR - 加密货币行情
Plume - 币种排行
大零币 - 比特币行情
艾达币 - BTC行情
Aave - 币种排行
Pepe - 数字货币市值
Uniswap - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 比特币
Arbitrum - 比特币行情
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 比特币
Celestia - 比特币行情
Nillion - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
瑞波币 - 数字货币市值
比特币