Marvell Technology (bStocks To

MRVLB · 美元计价

$216.12

-13.63% ≈ ￥1426.39 (-$34.11)

更新于 2026-10-30 03:10:02

24H 最高$253.59

24H 最低$215.77

今日开盘$250.23

24H 成交量$447.40万

流通市值$820.40万

24H 涨跌额(-$34.11)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
400	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.48万	$5,062.34万	1.22%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
10	HYPEHyperliquid	$94.48	$97.74	$78.19	$1.24亿	$224.92亿	16.77%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.45万	$4,106.85万	-1.32%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.61万	—	-1.08%
382	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.82万	$4,014.11万	1.36%
116	FFFalcon Finance	$0.09404	$0.09781	$0.09347	$270.12万	$3.20亿	-1.00%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.54万	$871.14万	-2.12%
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.75万	$460.19万	-1.43%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
504	SUNSun Token	$0.01625	$0.01632	$0.01617	$24.27万	$3.13亿	0.00%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,862.95万	$807.53万	48.84%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.09万	$16.46亿	-0.77%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.04%
174	DYDXdYdX	$0.11364	$0.11643	$0.10612	$133.05万	$9,686.15万	2.76%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
295	SPKSpark	$0.018311	$0.018945	$0.01787	$59.33万	$6,383.21万	-1.47%