Internet Computer

ICP · 美元计价

$2.583

0.55% ≈ ￥17.0478 ($0.01)

更新于 2026-10-29 20:45:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.569

24H 成交量$477.39万

流通市值$14.79亿

24H 涨跌额($0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$169.49	$184.47	$168.37	$491.42万	$1,557.82万	-3.64%
550	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$18.24万	$4,997.68万	2.08%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.36万	—	-0.98%
13	HYPEHyperliquid	$88.79	$89.08	$78.19	$5,529.14万	$193.01亿	9.98%
183	CFGCentrifuge	$0.1043	$0.1086	$0.1014	$118.09万	$4,033.50万	-1.70%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.35万	—	-0.40%
441	ZILZilliqa	$0.002004	$0.002032	$0.001942	$29.91万	$3,916.70万	1.16%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.34万	$3.16亿	-0.30%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	-0.17%
542	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.90万	$1.25亿	-0.23%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.41万	$3,418.12万	-0.01%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.09万	$461.20万	-1.78%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
198	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.37万	$901.50万	0.00%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$267.55万	$16.55亿	-2.29%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.43%
186	DYDXdYdX	$0.1108	$0.11309	$0.10612	$112.24万	$9,312.09万	1.69%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
263	SPKSpark	$0.018292	$0.018945	$0.01787	$70.21万	$6,330.35万	0.45%