Immutable

IMX · 美元计价

$0.1409

2.85% ≈ ￥0.92994 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.137

24H 成交量$22.31万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.31万	$1,451.26万	2.73%
556	GPSGoPlus Security	$0.00844	$0.00847	$0.008	$18.84万	$5,062.34万	3.56%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
11	HYPEHyperliquid	$96.01	$97.74	$78.19	$1.10亿	$224.92亿	20.04%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$116.86万	$4,106.85万	3.09%
369	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.84万	—	1.59%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.97万	$4,014.11万	3.78%
109	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$315.91万	$3.20亿	-1.39%
349	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.47万	$871.14万	1.32%
507	1INCH1INCH	$0.0889	$0.0904	$0.0863	$23.89万	$1.26亿	1.25%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.04%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.97万	$460.19万	1.08%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.00%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$303.34万	$16.46亿	-1.15%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.39%
181	DYDXdYdX	$0.11479	$0.11553	$0.10612	$121.74万	$9,686.15万	4.47%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
292	SPKSpark	$0.018697	$0.018945	$0.01787	$61.03万	$6,383.21万	1.73%