Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 12:20:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$163.34	$178.42	$158.44	$417.33万	$1,451.26万	-4.46%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
11	HYPEHyperliquid	$92.31	$97.74	$78.59	$1.95亿	$224.92亿	17.32%
145	CFGCentrifuge	$0.0867	$0.1084	$0.0805	$281.70万	$4,106.85万	-15.17%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.27万	—	-5.75%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$67.01万	$4,014.11万	-0.87%
105	FFFalcon Finance	$0.09346	$0.09781	$0.08976	$528.22万	$3.20亿	-1.16%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.78万	$871.14万	-6.79%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.45万	$1.26亿	-9.91%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.41万	$460.19万	-5.86%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
193	SUNSun Token	$0.01673	$0.01745	$0.01604	$185.35万	$3.13亿	3.14%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,115.93万	$807.53万	45.76%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$823.14万	$16.46亿	1.37%
671	IQIQ	$0.000708	$0.000773	$0.000705	$9.39万	$2,133.02万	-6.97%
179	DYDXdYdX	$0.10406	$0.11643	$0.09915	$204.11万	$9,686.15万	-2.99%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
286	SPKSpark	$0.01701	$0.018897	$0.016179	$90.94万	$6,383.21万	-5.85%