VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$553.38
-1.54%
≈ ￥3652.31
(-$8.68)
更新于 2026-10-29 11:00:02
24H 最高$570.98
24H 最低$551.62
今日开盘$562.06
24H 成交量$24.62万
流通市值$193.91万
24H 涨跌额(-$8.68)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 560 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $17.07万 | $4,997.68万 | -2.17% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 28 |
HYPEHyperliquid
|
$78.73 | $82.51 | $78.21 | $1,925.84万 | $193.01亿 | -3.36% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.78万 | — | -3.23% |
| 397 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.01万 | $3,916.70万 | -2.29% |
| 103 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $320.13万 | $3.16亿 | -1.95% |
| 430 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001197 | $30.67万 | $882.98万 | -1.95% |
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -2.58% |
| 32 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,711.56万 | $3,418.12万 | -0.01% |
| 476 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.27万 | $461.20万 | -4.21% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.86万 | $3.11亿 | -0.49% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.76万 | $901.50万 | 0.52% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0513 | $283.01万 | $16.55亿 | -1.72% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.44% |
| 193 |
DYDXdYdX
|
$0.10741 | $0.11309 | $0.10612 | $110.82万 | $9,312.09万 | -1.89% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 239 |
SPKSpark
|
$0.018135 | $0.018945 | $0.018003 | $77.66万 | $6,330.35万 | -1.98% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - 比特币行情
MegaETH - 比特币
波场 - 币种排行
Blur - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
Celestia - 币种排行
Bubblemaps - 比特币行情
狗币 - 比特币
Zama - BTC行情
恒星币 - 比特币
Aster - 币种排行
USD.AI - 比特币
Nillion - 币种排行
Pepe - 比特币行情
Hedera - 币种排行
BFUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Midnight - BTC行情
比特币 - 数字货币市值
Renzo - 以太坊ETH价格
Hedera - BTC行情
MyShell - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 数字货币市值
Celo - 加密货币行情
QQQB - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plume - 币种排行
Caldera - 数字货币市值
BFUSD - 币种排行