SKALE

SKL · 美元计价

$0.00392

-3.69% ≈ ￥0.025872 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0041

24H 最低$0.00376

今日开盘$0.00407

24H 成交量$31.55万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNebius (bStocks Tokenized Stoc	$163.19	$178.42	$161.14	$477.63万	$1,451.26万	-6.07%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.48亿	$224.92亿	16.26%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%
325	1000SATS1000SATS	$0.00000957	$0.00001033	$0.00000894	$61.87万	—	-6.36%
394	ZILZilliqa	$0.001966	$0.002083	$0.0019	$48.03万	$4,014.11万	-1.65%
126	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.68万	$3.20亿	-1.37%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.45万	$1.26亿	-4.93%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.98万	$3,418.21万	0.06%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,386.57万	$807.53万	45.71%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$561.61万	$16.46亿	-1.73%
678	IQIQ	$0.000741	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.02%
165	DYDXdYdX	$0.10956	$0.11643	$0.10612	$180.92万	$9,686.15万	-0.86%
260	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
295	SPKSpark	$0.0175	$0.018897	$0.017159	$72.93万	$6,383.21万	-5.91%