Api3

API3 · 美元计价

$0.2343

-6.95% ≈ ￥1.5464 (-$0.02)

更新于 2026-10-30 18:20:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2518

24H 成交量$91.90万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$352.76万	$1,451.26万	-6.11%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
11	HYPEHyperliquid	$91.75	$97.74	$79.26	$2.09亿	$224.92亿	15.74%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
106	FFFalcon Finance	$0.09028	$0.097	$0.08976	$517.45万	$3.20亿	-6.20%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$164.32万	$1.26亿	-8.89%
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,497.89万	$807.53万	35.12%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$951.73万	$16.46亿	-1.56%
664	IQIQ	$0.000749	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.45%
193	DYDXdYdX	$0.1034	$0.11643	$0.09915	$194.76万	$9,686.15万	-5.55%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
292	SPKSpark	$0.01711	$0.018897	$0.016179	$93.27万	$6,383.21万	-5.09%