SSV Network

SSV · 美元计价

$2.309

-8.55% ≈ ￥15.2394 (-$0.22)

更新于 2026-10-30 08:15:01

24H 最高$2.56

24H 最低$2.29

今日开盘$2.525

24H 成交量$43.08万

流通市值$3,725.32万

24H 涨跌额(-$0.22)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NBISBNebius (bStocks Tokenized Stoc	$162.7	$178.42	$160.36	$468.05万	$1,451.26万	-6.27%
421	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$45.27万	$5,062.34万	-2.90%
689	GPROBGPROB	$1	$1.04	$0.99	$2.89万	—	-3.85%
11	HYPEHyperliquid	$89.86	$97.74	$78.19	$1.64亿	$224.92亿	11.36%
198	CFGCentrifuge	$0.0989	$0.1084	$0.0983	$146.23万	$4,106.85万	-6.61%
328	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.94万	—	-9.15%
377	ZILZilliqa	$0.001947	$0.002083	$0.0019	$55.01万	$4,014.11万	-2.84%
135	FFFalcon Finance	$0.09296	$0.09781	$0.09124	$281.71万	$3.20亿	-1.69%
130	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$303.56万	$871.14万	-11.20%
398	1INCH1INCH	$0.0831	$0.0898	$0.0826	$50.52万	$1.26亿	-6.42%
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.86万	$460.19万	-8.19%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
199	SUNSun Token	$0.0174	$0.01745	$0.01604	$145.21万	$3.13亿	7.34%
25	PARTIParticle Network	$0.0597	$0.0659	$0.0313	$3,778.70万	$807.53万	54.26%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$713.19万	$16.46亿	-2.12%
677	IQIQ	$0.000736	$0.000777	$0.000723	$5.89万	$2,133.02万	-4.91%
161	DYDXdYdX	$0.10545	$0.11643	$0.10493	$196.99万	$9,686.15万	-4.07%
274	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
289	SPKSpark	$0.017058	$0.018897	$0.017042	$79.78万	$6,383.21万	-8.45%