SynFutures
F · 美元计价
$0.003002
-0.99%
≈ ￥0.019813
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003032
24H 成交量$17.74万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.17 | $184.47 | $169.09 | $494.58万 | $1,557.82万 | -0.20% |
| 559 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -1.80% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 29 |
HYPEHyperliquid
|
$79.51 | $82.51 | $78.19 | $1,934.66万 | $193.01亿 | -2.63% |
| 172 |
CFGCentrifuge
|
$0.1042 | $0.11 | $0.1014 | $136.75万 | $4,033.50万 | -3.79% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.37% |
| 405 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001942 | $35.08万 | $3,916.70万 | -1.73% |
| 101 |
FFFalcon Finance
|
$0.09477 | $0.09708 | $0.09267 | $327.68万 | $3.16亿 | -1.29% |
| 411 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001191 | $34.38万 | $882.98万 | 0.00% |
| 537 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -1.91% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 466 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.80万 | $461.20万 | -2.82% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.15万 | $3.11亿 | -0.43% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $84.71万 | $901.50万 | 1.30% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0511 | $314.23万 | $16.55亿 | -1.33% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -0.90% |
| 185 |
DYDXdYdX
|
$0.10931 | $0.11309 | $0.10612 | $120.01万 | $9,312.09万 | -0.47% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 248 |
SPKSpark
|
$0.018203 | $0.018945 | $0.017975 | $75.78万 | $6,330.35万 | -1.62% |
相关站点
共 40 个
波场 - 数字货币市值
MegaETH - 比特币行情
MyShell - 币种排行
Renzo - 加密货币行情
USD.AI - 以太坊ETH价格
USD.AI - 比特币行情
以太坊 - 加密货币行情
Arbitrum - 比特币行情
Ondo - 数字货币市值
Plume - 数字货币市值
Avalanche - 数字货币市值
Hedera - 比特币
Ether.fi - 以太坊ETH价格
PAX Gold - 数字货币市值
Raydium - 数字货币市值
USD1 - 数字货币市值
Ether.fi - 数字货币市值
Internet - 币种排行
NEAR Protocol - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - BTC行情
币安币 - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 比特币
Initia - 比特币
Official Trump - 比特币
EUR - 以太坊ETH价格
Haedal - 比特币
Nillion - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 比特币行情
Pudgy Penguins - BTC行情
Celo - 数字货币市值