Bonfida
FIDA · 美元计价
$0.01756
-2.39%
≈ ￥0.115896
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01799
24H 成交量$17.87万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.37 | $184.47 | $169.09 | $518.77万 | $1,557.82万 | -0.36% |
| 558 |
GPSGoPlus Security
|
$0.00814 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -1.81% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.81万 | — | 0.00% |
| 29 |
HYPEHyperliquid
|
$79.54 | $82.51 | $78.19 | $1,913.04万 | $193.01亿 | -2.26% |
| 172 |
CFGCentrifuge
|
$0.1037 | $0.11 | $0.1014 | $134.78万 | $4,033.50万 | -4.51% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.26万 | — | -1.67% |
| 410 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.04万 | $3,916.70万 | -1.53% |
| 101 |
FFFalcon Finance
|
$0.09466 | $0.09708 | $0.09267 | $325.14万 | $3.16亿 | -1.34% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001191 | $34.29万 | $882.98万 | 0.25% |
| 537 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.94万 | $1.25亿 | -1.91% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.46万 | $3,418.12万 | -0.02% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.31% |
| 227 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $83.55万 | $901.50万 | 1.04% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0511 | $320.68万 | $16.55亿 | -1.52% |
| 680 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.67% |
| 184 |
DYDXdYdX
|
$0.10877 | $0.11309 | $0.10612 | $120.41万 | $9,312.09万 | -0.68% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 249 |
SPKSpark
|
$0.018224 | $0.018945 | $0.017975 | $75.58万 | $6,330.35万 | -1.40% |
相关站点
共 40 个
EUR - 数字货币市值
Avalanche - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币
USD.AI - 比特币
Solana - 数字货币市值
Ripple USD - 币种排行
Chainlink - 币种排行
Internet - 以太坊ETH价格
Injective - 币种排行
Internet - 以太坊ETH价格
StraitsX XUSD - 币种排行
艾达币 - 比特币
Gram - 比特币行情
Renzo - 比特币
Sui - 比特币
Aster - 比特币
BFUSD - 币种排行
波场 - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 数字货币市值
Internet - 比特币行情
Official Trump - 比特币
Bubblemaps - 比特币
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
Initia - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - BTC行情
大零币 - 币种排行
Renzo - 比特币行情
瑞波币 - 比特币
Artificial Inu - 比特币
Pump.fun - 币种排行
EUR - 币种排行
MarsCoin - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - 币种排行