Band

BAND · 美元计价

$0.1946

-8.81% ≈ ￥1.2844 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.2145

24H 最低$0.1943

今日开盘$0.2134

24H 成交量$9.65万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$160.36	$470.60万	$1,451.26万	-6.40%
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.72万	—	-3.88%
11	HYPEHyperliquid	$89.57	$97.74	$78.19	$1.63亿	$224.92亿	10.96%
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%
327	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000894	$67.03万	—	-8.85%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
400	1INCH1INCH	$0.0835	$0.0898	$0.0826	$49.88万	$1.26亿	-5.97%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,410.20万	$3,418.21万	0.10%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
25	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,750.98万	$807.53万	51.55%
77	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.0504	$701.19万	$16.46亿	-2.50%
677	IQIQ	$0.000738	$0.000777	$0.000723	$5.86万	$2,133.02万	-4.65%
167	DYDXdYdX	$0.10575	$0.11643	$0.10518	$192.69万	$9,686.15万	-3.77%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%