APPB
APPB · 美元计价
$258.26
-1.74%
≈ ￥1704.52
(-$4.56)
更新于 2026-10-29 11:15:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$4.56)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.49 | $184.47 | $169.09 | $479.51万 | $1,557.82万 | -1.59% |
| 559 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00805 | $17.21万 | $4,997.68万 | -3.25% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 28 |
HYPEHyperliquid
|
$78.5 | $82.51 | $78.21 | $1,933.28万 | $193.01亿 | -3.52% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.111 | $0.1014 | $140.82万 | $4,033.50万 | -7.60% |
| 562 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $16.74万 | — | -3.81% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.25万 | $3,916.70万 | -2.38% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $320.07万 | $3.16亿 | -1.80% |
| 427 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.55万 | $882.98万 | -2.69% |
| 534 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.61万 | $461.20万 | -4.20% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.87万 | $3.11亿 | -0.55% |
| 231 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.80万 | $901.50万 | 0.00% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0512 | $286.14万 | $16.55亿 | -1.91% |
| 678 |
IQIQ
|
$0.000766 | $0.000786 | $0.000761 | $5.06万 | $2,149.77万 | -1.80% |
| 192 |
DYDXdYdX
|
$0.1067 | $0.11309 | $0.10612 | $110.95万 | $9,312.09万 | -2.39% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 241 |
SPKSpark
|
$0.018018 | $0.018945 | $0.018003 | $77.48万 | $6,330.35万 | -2.56% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - BTC行情
LayerZero - BTC行情
Zama - 比特币
MegaETH - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - 比特币行情
Blur - 比特币行情
NFP - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - BTC行情
Solana - 比特币
Bittensor - 币种排行
Official Trump - 数字货币市值
Haedal - 比特币行情
Optimism - 比特币
艾达币 - 币种排行
MyShell - 以太坊ETH价格
USD1 - 比特币
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 币种排行
USD1 - 比特币行情
Renzo - 币种排行
狗币 - 加密货币行情
NFP - 比特币行情
Chainlink - 数字货币市值
达世币 - 比特币
币安币 - 比特币
RWUSD - 以太坊ETH价格
Official Trump - 比特币
Quant - BTC行情
NEAR Protocol - 比特币
Bittensor - BTC行情
Sei - 以太坊ETH价格
Filecoin - 币种排行
USD1 - BTC行情
Injective - 以太坊ETH价格