斯蒂姆币

STEEM · 美元计价

$0.04814

-1.47% ≈ ￥0.317724 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04886

24H 成交量$22.59万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$168.37	$557.59万	$1,557.82万	-1.14%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.48万	—	-1.94%
31	HYPEHyperliquid	$79.19	$82.51	$78.19	$1,902.11万	$193.01亿	-3.13%
177	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.92万	$4,033.50万	-5.17%
484	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$25.54万	—	-2.16%
418	ZILZilliqa	$0.001967	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.38%
98	FFFalcon Finance	$0.09617	$0.09708	$0.09267	$333.27万	$3.16亿	0.60%
368	TLMAlien Worlds	$0.001174	$0.00126	$0.001168	$41.06万	$882.98万	-3.53%
531	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.13万	$1.25亿	-2.69%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
518	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
235	PARTIParticle Network	$0.039	$0.0397	$0.038	$78.44万	$901.50万	1.56%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.98万	$16.55亿	-2.10%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.06%
175	DYDXdYdX	$0.10869	$0.11309	$0.10612	$129.66万	$9,312.09万	-1.75%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
273	SPKSpark	$0.018041	$0.018945	$0.01787	$69.85万	$6,330.35万	-1.65%