Xertra

STRAX · 美元计价

$0.01054

-0.47% ≈ ￥0.069564 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01059

24H 成交量$73.48万

流通市值$2,349.27万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$170.81	$184.47	$168.37	$526.69万	$1,557.82万	-3.11%
554	GPSGoPlus Security	$0.00824	$0.00842	$0.008	$18.31万	$4,997.68万	-0.24%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
15	HYPEHyperliquid	$87.12	$87.31	$78.19	$4,214.26万	$193.01亿	6.79%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.51万	$4,033.50万	-3.97%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%
430	ZILZilliqa	$0.001992	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.55%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$363.52万	$3.16亿	-0.22%
356	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.84万	$882.98万	-2.29%
528	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.69%
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
482	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.32万	$461.20万	-2.14%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$98.65万	$901.50万	-0.26%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.84万	$16.55亿	-2.29%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
174	DYDXdYdX	$0.11024	$0.11309	$0.10612	$132.24万	$9,312.09万	-0.42%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
260	SPKSpark	$0.018284	$0.018945	$0.01787	$72.13万	$6,330.35万	-0.73%