WBTC

WBTC · 美元计价

$79937.52

-0.81% ≈ ￥527587.63 (-$653.35)

更新于 2026-10-29 21:00:03

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80590.87

24H 成交量$167.68万

流通市值—

24H 涨跌额(-$653.35)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$168.37	$490.84万	$1,557.82万	-1.96%
562	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$17.53万	$4,997.68万	0.86%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-1.92%
12	HYPEHyperliquid	$89.72	$89.76	$78.19	$5,741.93万	$193.01亿	11.25%
181	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.67万	$4,033.50万	-1.70%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.27万	—	-0.20%
439	ZILZilliqa	$0.002005	$0.002032	$0.001942	$30.07万	$3,916.70万	1.01%
91	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.31万	$3.16亿	-0.27%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.48万	$882.98万	-0.66%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.31万	$1.25亿	-0.23%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.79万	$3,418.12万	-0.02%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.70万	$461.20万	-1.43%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
494	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.32万	$3.11亿	0.37%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.83万	$901.50万	0.26%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$264.66万	$16.55亿	-1.92%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
190	DYDXdYdX	$0.11077	$0.11309	$0.10612	$106.59万	$9,312.09万	1.53%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
261	SPKSpark	$0.018307	$0.018945	$0.01787	$70.74万	$6,330.35万	0.70%