Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.67

0.31% ≈ ￥519.222 ($0.24)

更新于 2026-10-29 12:00:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.43

24H 成交量$167.92万

流通市值$855.77万

24H 涨跌额($0.24)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$169.09	$480.77万	$1,557.82万	-2.09%
552	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.86万	—	-0.97%
29	HYPEHyperliquid	$78.36	$82.51	$78.19	$1,929.68万	$193.01亿	-3.89%
170	CFGCentrifuge	$0.1019	$0.1103	$0.1014	$141.26万	$4,033.50万	-7.28%
561	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$17.06万	—	-3.61%
397	ZILZilliqa	$0.001952	$0.002052	$0.001942	$36.23万	$3,916.70万	-3.61%
100	FFFalcon Finance	$0.095	$0.09708	$0.09267	$325.30万	$3.16亿	-1.43%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.10万	$1.25亿	-2.80%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,759.61万	$3,418.12万	-0.02%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$293.38万	$16.55亿	-1.72%
678	IQIQ	$0.000758	$0.000786	$0.000757	$5.07万	$2,149.77万	-2.95%
191	DYDXdYdX	$0.1069	$0.11309	$0.10612	$114.90万	$9,312.09万	-2.32%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
252	SPKSpark	$0.018061	$0.018945	$0.017975	$74.52万	$6,330.35万	-2.38%