Horizen

ZEN · 美元计价

$5.764

-2.80% ≈ ￥38.0424 (-$0.17)

更新于 2026-10-29 18:10:02

24H 最高$6.00

24H 最低$5.67

今日开盘$5.93

24H 成交量$167.33万

流通市值$1.10亿

24H 涨跌额(-$0.17)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$551.26万	$1,557.82万	-1.12%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.20万	$4,997.68万	-2.18%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.49万	—	-2.89%
31	HYPEHyperliquid	$79.33	$82.36	$78.19	$1,776.36万	$193.01亿	-3.68%
180	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$122.03万	$4,033.50万	-5.78%
489	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$24.99万	—	-2.15%
427	ZILZilliqa	$0.001973	$0.002032	$0.001942	$31.98万	$3,916.70万	-1.55%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.33万	$3.16亿	0.03%
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.65万	$1.25亿	-3.02%
36	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,457.72万	$3,418.12万	-0.01%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.99万	$461.20万	-3.20%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
509	SUNSun Token	$0.01628	$0.01629	$0.01617	$22.09万	$3.11亿	0.25%
204	PARTIParticle Network	$0.0392	$0.0404	$0.0381	$96.58万	$901.50万	2.62%
107	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.88万	$16.55亿	-2.28%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.69%
174	DYDXdYdX	$0.10945	$0.11309	$0.10612	$130.14万	$9,312.09万	-1.25%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
270	SPKSpark	$0.018048	$0.018945	$0.01787	$70.03万	$6,330.35万	-1.51%