波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 13:30:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.47 | $184.47 | $169.09 | $504.27万 | $1,557.82万 | -0.62% |
| 559 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -1.92% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | 0.00% |
| 29 |
HYPEHyperliquid
|
$79.42 | $82.51 | $78.19 | $1,934.16万 | $193.01亿 | -2.55% |
| 171 |
CFGCentrifuge
|
$0.104 | $0.11 | $0.1014 | $138.01万 | $4,033.50万 | -3.97% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.47% |
| 406 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001942 | $34.95万 | $3,916.70万 | -1.58% |
| 101 |
FFFalcon Finance
|
$0.09473 | $0.09708 | $0.09267 | $327.60万 | $3.16亿 | -1.08% |
| 409 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001191 | $34.39万 | $882.98万 | 0.25% |
| 538 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -1.91% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $26.85万 | $461.20万 | -3.17% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 504 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.11万 | $3.11亿 | -0.43% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $84.31万 | $901.50万 | 0.52% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0511 | $317.86万 | $16.55亿 | -1.33% |
| 679 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -0.77% |
| 185 |
DYDXdYdX
|
$0.10911 | $0.11309 | $0.10612 | $120.21万 | $9,312.09万 | -0.62% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
SPKSpark
|
$0.018236 | $0.018945 | $0.017975 | $75.64万 | $6,330.35万 | -1.44% |
相关站点
共 40 个
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
Sei - 比特币
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
Tutorial - 加密货币行情
BFUSD - 比特币行情
Haedal - BTC行情
Chainlink - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 比特币行情
Plasma - 币种排行
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
LITEB - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Aster - 币种排行
Nillion - 比特币行情
Arbitrum - 加密货币行情
USD.AI - 比特币
Bubblemaps - 币种排行
Ethena - 币种排行
Tutorial - 数字货币市值
Quant - 比特币行情
Tether Gold - 币种排行
Pepe - 比特币
Haedal - 以太坊ETH价格
Katana - 数字货币市值
Injective - 比特币行情
Zama - 加密货币行情
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Tutorial - 比特币
StraitsX XUSD - 加密货币行情
Haedal - 数字货币市值
Official Trump - 比特币行情
达世币 - 数字货币市值