Origin Token

OGN · 美元计价

$0.02563

-1.73% ≈ ￥0.169158 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02608

24H 成交量$46.77万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.93	$184.47	$168.37	$553.80万	$1,557.82万	-1.17%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
31	HYPEHyperliquid	$79.31	$82.51	$78.19	$1,873.21万	$193.01亿	-3.57%
182	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.93万	$4,033.50万	-5.86%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.64%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
95	FFFalcon Finance	$0.09624	$0.09781	$0.09267	$342.88万	$3.16亿	-0.46%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.87万	$882.98万	-2.64%
529	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.18万	$901.50万	3.15%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$282.81万	$16.55亿	-2.47%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
175	DYDXdYdX	$0.10948	$0.11309	$0.10612	$130.30万	$9,312.09万	-1.35%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
271	SPKSpark	$0.01805	$0.018945	$0.01787	$70.44万	$6,330.35万	-1.64%