Sky

SKY · 美元计价

$0.06808

-1.26% ≈ ￥0.449328 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.07

24H 最低$0.06638

今日开盘$0.06895

24H 成交量$255.59万

流通市值$15.81亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.63万	—	-2.06%
14	HYPEHyperliquid	$87.65	$94.02	$86.36	$3,148.31万	$220.74亿	-3.91%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
540	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$17.79万	—	0.64%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%
261	FFFalcon Finance	$0.09017	$0.09259	$0.08667	$63.79万	$3.04亿	-0.81%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
463	1INCH1INCH	$0.0808	$0.0809	$0.0778	$27.08万	$1.10亿	2.54%
404	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
74	PARTIParticle Network	$0.0485	$0.0542	$0.0463	$436.15万	$1,142.53万	-7.09%
92	WLFIWorld Liberty Financial	$0.0502	$0.051	$0.0496	$303.55万	$16.04亿	-0.59%
675	IQIQ	$0.000757	$0.000764	$0.000731	$4.05万	$2,060.17万	1.07%
396	DYDXdYdX	$0.10541	$0.1094	$0.10296	$35.66万	$8,976.41万	1.47%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	SPKSpark	$0.018091	$0.0212	$0.017044	$320.23万	$5,982.13万	4.86%