Quant

QNT · 美元计价

$192.91

-4.32% ≈ ￥1273.21 (-$8.71)

更新于 2026-10-29 18:00:01

24H 最高$202.92

24H 最低$190.07

今日开盘$201.62

24H 成交量$1,226.22万

流通市值$29.20亿

24H 涨跌额(-$8.71)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$171.07	$184.47	$168.37	$553.51万	$1,557.82万	-1.50%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.39万	—	-0.97%
31	HYPEHyperliquid	$79.38	$82.51	$78.19	$1,868.44万	$193.01亿	-3.49%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$121.74万	$4,033.50万	-5.87%
487	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.38万	—	-2.83%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.51万	$3,916.70万	-1.60%
94	FFFalcon Finance	$0.09621	$0.09781	$0.09267	$343.96万	$3.16亿	-0.67%
363	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$41.95万	$882.98万	-2.31%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.64万	$1.25亿	-3.24%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.09万	$461.20万	-3.20%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
514	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.59万	$3.11亿	0.25%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.13万	$901.50万	2.63%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.20万	$16.55亿	-2.66%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
174	DYDXdYdX	$0.10941	$0.11309	$0.10612	$130.50万	$9,312.09万	-1.42%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
271	SPKSpark	$0.018074	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.58%