FC Porto

PORTO · 美元计价

$0.429

-0.23% ≈ ￥2.8314 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.43

24H 成交量$19.26万

流通市值$492.66万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$170.75	$184.47	$168.37	$480.21万	$1,451.26万	-4.52%
401	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.24万	$5,062.34万	0.36%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
10	HYPEHyperliquid	$94.3	$97.74	$78.19	$1.24亿	$224.92亿	16.59%
188	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$113.46万	$4,106.85万	-1.32%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.79万	—	-1.18%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.88万	$4,014.11万	1.15%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$270.28万	$3.20亿	-0.42%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.53万	$871.14万	-1.39%
500	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.77万	$1.26亿	-1.13%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.54万	$460.19万	-1.43%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.68万	$3.13亿	0.06%
21	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$2,949.04万	$807.53万	44.36%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.57万	$16.46亿	-0.58%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
173	DYDXdYdX	$0.11313	$0.11643	$0.10612	$132.48万	$9,686.15万	2.01%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
296	SPKSpark	$0.018335	$0.018945	$0.01787	$59.38万	$6,383.21万	-1.31%