Treasure

MAGIC · 美元计价

$0.0818

-2.62% ≈ ￥0.53988 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0851

24H 最低$0.0813

今日开盘$0.084

24H 成交量$47.46万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$172.1	$184.47	$168.37	$489.58万	$1,451.26万	-0.45%
413	GPSGoPlus Security	$0.00842	$0.00878	$0.008	$35.61万	$5,062.34万	3.06%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-1.94%
10	HYPEHyperliquid	$94.34	$97.74	$78.19	$1.19亿	$224.92亿	17.02%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%
367	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$43.15万	—	0.50%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
117	FFFalcon Finance	$0.09411	$0.09781	$0.09347	$268.23万	$3.20亿	-0.60%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
513	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.46万	$1.26亿	0.80%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.82万	$16.46亿	-0.77%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
177	DYDXdYdX	$0.11528	$0.11643	$0.10612	$129.25万	$9,686.15万	4.25%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
295	SPKSpark	$0.018442	$0.018945	$0.01787	$58.55万	$6,383.21万	-0.04%