以太经典

ETC · 美元计价

$7.58

0.27% ≈ ￥50.028 ($0.02)

更新于 2026-10-30 00:55:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.56

24H 成交量$288.35万

流通市值$12.11亿

24H 涨跌额($0.02)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$176.09	$184.47	$168.37	$495.41万	$1,451.26万	2.25%
552	GPSGoPlus Security	$0.00846	$0.00849	$0.008	$19.09万	$5,062.34万	3.68%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
11	HYPEHyperliquid	$96.43	$97.74	$78.19	$1.11亿	$224.92亿	20.36%
186	CFGCentrifuge	$0.1072	$0.1086	$0.1014	$115.12万	$4,106.85万	3.18%
367	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.95万	—	1.59%
411	ZILZilliqa	$0.002062	$0.002083	$0.001942	$35.83万	$4,014.11万	4.09%
109	FFFalcon Finance	$0.09456	$0.09781	$0.09347	$314.39万	$3.20亿	-1.67%
347	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.98万	$871.14万	1.48%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.86万	$460.19万	1.08%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$26.06万	$3.13亿	0.00%
52	PARTIParticle Network	$0.0441	$0.0485	$0.0313	$1,046.11万	$807.53万	14.25%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$301.87万	$16.46亿	-0.96%
678	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.78%
182	DYDXdYdX	$0.11501	$0.11553	$0.10612	$120.83万	$9,686.15万	4.51%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
293	SPKSpark	$0.01869	$0.018945	$0.01787	$60.27万	$6,383.21万	1.44%