Genius

GENIUS · 美元计价

$0.3183

-0.97% ≈ ￥2.1008 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3214

24H 成交量$283.07万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$170.43	$184.47	$168.37	$496.13万	$1,557.82万	-0.59%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
12	HYPEHyperliquid	$90.57	$92.15	$78.19	$7,134.97万	$193.01亿	13.58%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
458	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.10万	—	0.20%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
91	FFFalcon Finance	$0.09536	$0.09781	$0.09267	$371.80万	$3.16亿	-0.30%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
120	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$241.61万	$901.50万	-14.21%
111	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$267.06万	$16.55亿	-1.54%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.17%
194	DYDXdYdX	$0.11212	$0.11309	$0.10612	$103.79万	$9,312.09万	1.95%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
260	SPKSpark	$0.018399	$0.018945	$0.01787	$71.20万	$6,330.35万	1.38%