EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$173.93	$184.47	$168.37	$491.04万	$1,557.82万	1.15%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.28万	—	0.00%
11	HYPEHyperliquid	$91	$92.15	$78.19	$8,021.51万	$193.01亿	14.08%
182	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$116.66万	$4,033.50万	1.53%
414	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$34.64万	—	0.60%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.86万	$3,916.70万	2.84%
93	FFFalcon Finance	$0.0948	$0.09781	$0.09267	$367.82万	$3.16亿	-1.11%
346	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.80万	$882.98万	0.83%
558	1INCH1INCH	$0.0886	$0.0904	$0.0863	$17.91万	$1.25亿	0.91%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,374.60万	$3,418.12万	-0.01%
487	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.77万	$461.20万	0.73%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.62万	$3.11亿	0.06%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$601.55万	$901.50万	-15.58%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.58万	$16.55亿	-1.34%
680	IQIQ	$0.000767	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.90%
193	DYDXdYdX	$0.11334	$0.11387	$0.10612	$106.64万	$9,312.09万	3.16%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
282	SPKSpark	$0.018627	$0.018945	$0.01787	$62.97万	$6,330.35万	1.83%