io.net

IO · 美元计价

$0.1442

-2.83% ≈ ￥0.95172 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1484

24H 成交量$145.03万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	NBISBNebius (bStocks Tokenized Stoc	$169.79	$184.47	$169.09	$547.39万	$1,557.82万	-2.46%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.95万	$4,997.68万	-3.38%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
31	HYPEHyperliquid	$78.66	$82.51	$78.19	$1,924.07万	$193.01亿	-3.10%
175	CFGCentrifuge	$0.102	$0.11	$0.1014	$134.12万	$4,033.50万	-5.03%
491	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.84万	—	-2.85%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%
101	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$322.54万	$3.16亿	-1.71%
401	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$35.99万	$882.98万	-2.72%
535	1INCH1INCH	$0.0863	$0.0904	$0.0863	$19.78万	$1.25亿	-3.25%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,122.24万	$3,418.12万	-0.01%
476	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$25.97万	$461.20万	-2.86%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%
223	PARTIParticle Network	$0.0386	$0.0397	$0.038	$85.86万	$901.50万	0.00%
108	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$292.86万	$16.55亿	-1.72%
679	IQIQ	$0.000754	$0.000786	$0.000754	$5.09万	$2,149.77万	-2.96%
181	DYDXdYdX	$0.10683	$0.11309	$0.10612	$122.45万	$9,312.09万	-2.22%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
270	SPKSpark	$0.017885	$0.018945	$0.01787	$71.12万	$6,330.35万	-2.37%