USD.AI

CHIP · 美元计价

$0.04838

-13.88% ≈ ￥0.319308 (-$0.01)

更新于 2026-10-29 19:20:02

24H 最高$0.05618

24H 最低$0.04674

今日开盘$0.05618

24H 成交量$571.94万

流通市值$9,861.27万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$533.96万	$1,557.82万	-2.57%
551	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.72万	$4,997.68万	-0.61%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.44万	—	-2.89%
17	HYPEHyperliquid	$86.89	$87.31	$78.19	$3,889.37万	$193.01亿	6.51%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.78万	$4,033.50万	-3.89%
470	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$27.22万	—	-1.77%
425	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.69万	$3,916.70万	-0.70%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$358.46万	$3.16亿	-0.13%
358	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.40万	$882.98万	-1.07%
524	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.99万	$1.25亿	-1.80%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
484	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.25万	$461.20万	-2.48%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
503	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.27万	$3.11亿	0.25%
199	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.35万	$901.50万	0.26%
111	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.23万	$16.55亿	-2.10%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.06%
174	DYDXdYdX	$0.11003	$0.11309	$0.10612	$131.27万	$9,312.09万	-0.19%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
256	SPKSpark	$0.01828	$0.018945	$0.01787	$72.76万	$6,330.35万	-0.16%