Cetus Protocol

CETUS · 美元计价

$0.02247

5.05% ≈ ￥0.148302 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02139

24H 成交量$228.32万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$177.92	$184.47	$168.37	$498.20万	$1,451.26万	3.12%
561	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.07万	$5,062.34万	2.94%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
11	HYPEHyperliquid	$94.03	$94.65	$78.19	$9,641.16万	$224.92亿	17.74%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.09万	$4,106.85万	3.26%
383	1000SATS1000SATS	$0.00001029	$0.00001033	$0.00000981	$39.62万	—	1.88%
436	ZILZilliqa	$0.002061	$0.002063	$0.001942	$31.74万	$4,014.11万	3.67%
98	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$355.61万	$3.20亿	1.02%
351	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.29万	$871.14万	1.73%
543	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.75万	$1.26亿	1.59%
40	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,463.45万	$3,418.21万	-0.05%
492	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.49万	$460.19万	1.81%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.62万	$3.13亿	0.37%
67	PARTIParticle Network	$0.0347	$0.0404	$0.0313	$652.30万	$807.53万	-10.10%
114	WLFIWorld Liberty Financial	$0.0519	$0.0526	$0.0511	$281.49万	$16.46亿	-1.14%
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
186	DYDXdYdX	$0.11452	$0.115	$0.10612	$115.01万	$9,686.15万	3.20%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
293	SPKSpark	$0.018846	$0.018945	$0.01787	$59.31万	$6,383.21万	2.63%