Bio Protocol

BIO · 美元计价

$0.02063

-5.89% ≈ ￥0.136158 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02192

24H 成交量$188.44万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$160.96	$178.42	$158.44	$416.20万	$1,451.26万	-5.61%
389	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.32万	$5,062.34万	-1.87%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
11	HYPEHyperliquid	$90.79	$97.74	$78.19	$1.86亿	$224.92亿	15.66%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$267.46万	$4,106.85万	-18.89%
325	1000SATS1000SATS	$0.00000921	$0.00001033	$0.00000861	$76.53万	—	-6.59%
363	ZILZilliqa	$0.001931	$0.002083	$0.001846	$66.28万	$4,014.11万	-2.08%
103	FFFalcon Finance	$0.09151	$0.09781	$0.08976	$526.79万	$3.20亿	-3.14%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$300.50万	$871.14万	-8.03%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$121.38万	$1.26亿	-12.56%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
477	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.44万	$460.19万	-6.59%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	SUNSun Token	$0.01685	$0.01745	$0.01604	$181.03万	$3.13亿	4.14%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,067.95万	$807.53万	45.39%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$807.74万	$16.46亿	-0.39%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.27万	$2,133.02万	-4.58%
177	DYDXdYdX	$0.10311	$0.11643	$0.09915	$208.73万	$9,686.15万	-3.32%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.81%