比特现金
BCH · 美元计价
$277.2
-6.79%
≈ ￥1829.52
(-$20.20)
更新于 2026-10-29 12:00:02
24H 最高$304.80
24H 最低$275.40
今日开盘$297.4
24H 成交量$1,258.99万
流通市值$58.23亿
24H 涨跌额(-$20.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
BittensorTAO
$247.3 -4.33%
Strategy (bStocks Tokenized StMSTRB
$140.17 -1.75%
Artificial Superintelligence AFET
$0.1769 -3.02%
NVIDIA (bStocks Tokenized StocNVDAB
$213.31 -2.52%
First Digital USDFDUSD
$0.9983 -0.05%
BubblemapsBMT
$0.02719 -2.23%
HederaHBAR
$0.07318 -4.80%
Haedal Protocol
$0.02586 -3.47%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 552 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.62万 | $4,997.68万 | -3.02% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 29 |
HYPEHyperliquid
|
$78.36 | $82.51 | $78.19 | $1,929.68万 | $193.01亿 | -3.89% |
| 170 |
CFGCentrifuge
|
$0.1019 | $0.1103 | $0.1014 | $141.26万 | $4,033.50万 | -7.28% |
| 561 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.06万 | — | -3.61% |
| 397 |
ZILZilliqa
|
$0.001952 | $0.002052 | $0.001942 | $36.23万 | $3,916.70万 | -3.61% |
| 100 |
FFFalcon Finance
|
$0.095 | $0.09708 | $0.09267 | $325.30万 | $3.16亿 | -1.43% |
| 421 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001193 | $32.06万 | $882.98万 | -1.80% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,759.61万 | $3,418.12万 | -0.02% |
| 468 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.30万 | $461.20万 | -4.21% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.62万 | $3.11亿 | -0.49% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.99万 | $901.50万 | 0.52% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $293.38万 | $16.55亿 | -1.72% |
| 678 |
IQIQ
|
$0.000758 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.95% |
| 191 |
DYDXdYdX
|
$0.1069 | $0.11309 | $0.10612 | $114.90万 | $9,312.09万 | -2.32% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 252 |
SPKSpark
|
$0.018061 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.38% |
相关站点
共 40 个
Haedal - 币种排行
MyShell - 币种排行
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 比特币
Katana - 数字货币市值
Tokamak - 以太坊ETH价格
Blur - 币种排行
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Injective - BTC行情
Sei - 数字货币市值
Ripple USD - 以太坊ETH价格
Renzo - 加密货币行情
莱特币 - BTC行情
Aster - 数字货币市值
Haedal - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
Midnight - 币种排行
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 币种排行
Ondo - 加密货币行情
USDC - BTC行情
NEAR Protocol - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 比特币
Sui - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 比特币
波场 - 币种排行
Internet - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 以太坊ETH价格
波场 - 以太坊ETH价格