Arweave

AR · 美元计价

$3.18

-7.21% ≈ ￥20.988 (-$0.25)

更新于 2026-10-30 14:00:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.427

24H 成交量$391.12万

流通市值$2.34亿

24H 涨跌额(-$0.25)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NBISBNebius (bStocks Tokenized Stoc	$162.26	$178.42	$158.44	$381.23万	$1,451.26万	-5.47%
394	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.47万	$5,062.34万	-1.36%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
11	HYPEHyperliquid	$92.66	$97.74	$78.59	$1.98亿	$224.92亿	16.82%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$294.80万	$4,106.85万	-13.47%
355	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$70.15万	—	-7.01%
362	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.04万	$4,014.11万	-1.26%
107	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$537.22万	$3.20亿	-2.21%
140	TLMAlien Worlds	$0.001148	$0.0014	$0.001064	$300.29万	$871.14万	-5.05%
225	1INCH1INCH	$0.0788	$0.0898	$0.0758	$149.66万	$1.26亿	-9.53%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
487	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.71万	$460.19万	-5.46%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	SUNSun Token	$0.0166	$0.01745	$0.01604	$194.42万	$3.13亿	2.41%
23	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,206.37万	$807.53万	40.36%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$845.37万	$16.46亿	0.58%
663	IQIQ	$0.000742	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.64%
185	DYDXdYdX	$0.10396	$0.11643	$0.09915	$199.77万	$9,686.15万	-4.05%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
290	SPKSpark	$0.017043	$0.018897	$0.016179	$89.71万	$6,383.21万	-6.20%