VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.89	$184.47	$168.37	$496.94万	$1,451.26万	2.68%
559	GPSGoPlus Security	$0.00838	$0.00845	$0.008	$18.53万	$5,062.34万	2.45%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
11	HYPEHyperliquid	$95.7	$96.97	$78.19	$1.04亿	$224.92亿	19.54%
180	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$122.84万	$4,106.85万	2.40%
368	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00000981	$42.69万	—	1.79%
417	ZILZilliqa	$0.002064	$0.002083	$0.001942	$34.99万	$4,014.11万	4.09%
105	FFFalcon Finance	$0.09518	$0.09781	$0.09347	$318.36万	$3.20亿	-0.33%
349	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.49万	$871.14万	1.48%
511	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.24万	$1.26亿	1.37%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
497	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.32万	$460.19万	1.08%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
494	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.63万	$3.13亿	0.12%
66	PARTIParticle Network	$0.0364	$0.0404	$0.0313	$699.11万	$807.53万	-5.70%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$296.59万	$16.46亿	-1.15%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,133.02万	-0.52%
182	DYDXdYdX	$0.11462	$0.11553	$0.10612	$121.14万	$9,686.15万	3.94%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
295	SPKSpark	$0.0187	$0.018945	$0.01787	$60.28万	$6,383.21万	1.71%