SECZB

SECZB · 美元计价

$8.41

7.27% ≈ ￥55.506 ($0.57)

更新于 2026-10-29 22:30:02

24H 最高$8.54

24H 最低$7.79

今日开盘$7.84

24H 成交量$15.23万

流通市值—

24H 涨跌额($0.57)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
12	HYPEHyperliquid	$91	$92.15	$78.19	$7,636.29万	$193.01亿	13.92%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.76万	—	0.40%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%
92	FFFalcon Finance	$0.09497	$0.09781	$0.09267	$370.82万	$3.16亿	-1.23%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%
561	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.36万	$1.25亿	0.11%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
83	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$445.30万	$901.50万	-18.04%
114	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$259.89万	$16.55亿	-1.34%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.89万	$2,149.77万	-0.91%
192	DYDXdYdX	$0.1122	$0.11309	$0.10612	$105.66万	$9,312.09万	2.48%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
262	SPKSpark	$0.018433	$0.018945	$0.01787	$70.34万	$6,330.35万	1.82%