BENQI

QI · 美元计价

$0.002088

-0.90% ≈ ￥0.013781 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.002172

24H 最低$0.002034

今日开盘$0.002107

24H 成交量$15.82万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$163.59	$180.78	$162.53	$485.04万	$1,451.26万	-9.51%
416	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$36.00万	$5,062.34万	-1.08%
692	GPROBGPROB	$1	$1.04	$0.99	$2.17万	—	-3.85%
10	HYPEHyperliquid	$93.11	$97.74	$78.19	$1.26亿	$224.92亿	13.92%
187	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$116.38万	$4,106.85万	-4.26%
365	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$44.44万	—	-3.41%
381	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.48万	$3.20亿	-1.07%
347	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$47.81万	$871.14万	-4.14%
506	1INCH1INCH	$0.0869	$0.0898	$0.0863	$24.56万	$1.26亿	-3.23%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,486.64万	$3,418.21万	-0.02%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.12万	$460.19万	-2.48%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
508	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.42万	$3.13亿	-0.06%
19	PARTIParticle Network	$0.058	$0.0659	$0.0313	$3,200.49万	$807.53万	47.58%
109	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$313.17万	$16.46亿	-1.15%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.32万	$2,133.02万	-2.57%
173	DYDXdYdX	$0.11254	$0.11643	$0.10612	$141.24万	$9,686.15万	0.63%
225	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
298	SPKSpark	$0.018006	$0.018897	$0.01787	$59.26万	$6,383.21万	-4.07%