Tensor

TNSR · 美元计价

$0.0272

-8.11% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$59.77万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$162.62	$178.42	$158.44	$419.81万	$1,451.26万	-4.64%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.49%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
11	HYPEHyperliquid	$92.68	$97.74	$78.31	$1.95亿	$224.92亿	18.26%
145	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$276.56万	$4,106.85万	-16.00%
335	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$75.70万	—	-5.78%
366	ZILZilliqa	$0.001936	$0.002083	$0.001846	$66.21万	$4,014.11万	-0.67%
104	FFFalcon Finance	$0.09288	$0.09781	$0.08976	$527.55万	$3.20亿	-2.21%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.67万	$871.14万	-6.44%
234	1INCH1INCH	$0.0789	$0.0898	$0.0758	$133.50万	$1.26亿	-8.79%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.21万	$460.19万	-5.84%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
194	SUNSun Token	$0.01687	$0.01745	$0.01604	$183.08万	$3.13亿	4.07%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,106.20万	$807.53万	47.69%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$823.02万	$16.46亿	0.39%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.07万	$2,133.02万	-6.33%
179	DYDXdYdX	$0.1035	$0.11643	$0.09915	$204.78万	$9,686.15万	-3.16%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.87万	$6,383.21万	-6.25%