比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$174.49	$184.47	$168.37	$496.25万	$1,451.26万	2.04%
466	GPSGoPlus Security	$0.00866	$0.00878	$0.008	$28.69万	$5,062.34万	6.65%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
11	HYPEHyperliquid	$95.5	$97.74	$78.19	$1.16亿	$224.92亿	19.39%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.73万	$4,106.85万	3.59%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$42.98万	—	1.59%
409	ZILZilliqa	$0.002047	$0.002083	$0.001942	$36.21万	$4,014.11万	3.96%
112	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$290.37万	$3.20亿	-1.73%
345	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.55万	$871.14万	1.66%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.76万	$1.26亿	1.14%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.39万	$460.19万	1.09%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.90万	$3.13亿	0.06%
44	PARTIParticle Network	$0.05	$0.0507	$0.0313	$1,276.06万	$807.53万	29.53%
111	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.45万	$16.46亿	-0.38%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
181	DYDXdYdX	$0.11593	$0.11632	$0.10612	$124.24万	$9,686.15万	6.04%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
293	SPKSpark	$0.018563	$0.018945	$0.01787	$60.30万	$6,383.21万	1.52%