Brevis

BREV · 美元计价

$0.0816

1.24% ≈ ￥0.53856 ($0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0806

24H 成交量$63.23万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$163.71	$178.42	$158.44	$418.91万	$1,451.26万	-4.48%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
11	HYPEHyperliquid	$92.49	$97.74	$78.59	$1.95亿	$224.92亿	17.40%
145	CFGCentrifuge	$0.0869	$0.1084	$0.0805	$282.38万	$4,106.85万	-15.14%
352	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.39万	—	-6.24%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.97%
106	FFFalcon Finance	$0.09327	$0.09781	$0.08976	$528.50万	$3.20亿	-1.27%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.68万	$871.14万	-6.79%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.89万	$1.26亿	-9.80%
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,200.19万	$3,418.21万	0.00%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.45万	$460.19万	-5.50%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.42万	$3.13亿	3.45%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,116.65万	$807.53万	43.62%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$824.73万	$16.46亿	1.17%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.43万	$2,133.02万	-6.70%
179	DYDXdYdX	$0.10437	$0.11643	$0.09915	$203.96万	$9,686.15万	-2.39%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.14万	$6,383.21万	-6.18%