Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 15:55:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$169.57	$184.47	$169.09	$549.16万	$1,557.82万	-2.20%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.37%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.63万	—	-0.97%
30	HYPEHyperliquid	$78.77	$82.51	$78.19	$1,921.83万	$193.01亿	-2.89%
174	CFGCentrifuge	$0.102	$0.11	$0.1014	$131.94万	$4,033.50万	-5.03%
489	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$25.08万	—	-2.85%
425	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.79万	$3,916.70万	-3.65%
101	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.64万	$3.16亿	-1.65%
384	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.33万	$882.98万	-3.29%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.16万	$3,418.12万	0.00%
475	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.48万	$3.11亿	-0.43%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.30万	$901.50万	-0.77%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.01万	$16.55亿	-1.91%
679	IQIQ	$0.000752	$0.000786	$0.000752	$5.00万	$2,149.77万	-3.84%
176	DYDXdYdX	$0.1074	$0.11309	$0.10612	$128.39万	$9,312.09万	-2.05%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
268	SPKSpark	$0.017919	$0.018945	$0.01787	$70.81万	$6,330.35万	-2.22%