Venus

XVS · 美元计价

$2.875

-3.17% ≈ ￥18.975 (-$0.09)

更新于 2026-10-29 17:40:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.969

24H 成交量$8.32万

流通市值$4,981.47万

24H 涨跌额(-$0.09)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.30%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
31	HYPEHyperliquid	$79.23	$82.51	$78.19	$1,875.79万	$193.01亿	-3.52%
182	CFGCentrifuge	$0.1028	$0.11	$0.1014	$120.29万	$4,033.50万	-6.55%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.45%
420	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.63万	$3,916.70万	-2.24%
97	FFFalcon Finance	$0.09646	$0.09781	$0.09267	$341.86万	$3.16亿	-0.02%
364	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$41.80万	$882.98万	-2.63%
529	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.62万	$1.25亿	-3.13%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.70万	$461.20万	-2.86%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
513	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.64万	$3.11亿	-0.06%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$94.63万	$901.50万	2.87%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.37万	$16.55亿	-1.91%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.57%
176	DYDXdYdX	$0.10921	$0.11309	$0.10612	$129.17万	$9,312.09万	-1.39%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
273	SPKSpark	$0.018012	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.93%